ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,733 Value ($000) $2,097 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 6,976 Value ($000) $1,714 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 7,194 Value ($000) $1,712 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 8,463 Value ($000) $1,707 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 9,982 Value ($000) $2,121 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 9,626 Value ($000) $2,216 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 9,230 Value ($000) $2,107 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 9,271 Value ($000) $1,834 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 10,098 Value ($000) $2,005 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 9,797 Value ($000) $1,715 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 10,866 Value ($000) $2,117 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 10,308 Value ($000) $2,033 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 11,603 Value ($000) $1,903 Avg Close $147.75 Range $126.15 - $170.82

Q3 2022

Shares 12,259 Value ($000) $1,708 Avg Close $148.98 Range $130.27 - $169.31

Q2 2022

Shares 11,943 Value ($000) $1,744 Avg Close $147.64 Range $133.27 - $159.51

Q1 2022

Shares 11,948 Value ($000) $1,973 Avg Close $151.24 Range $134.63 - $167.25

Q4 2021

Shares 4,070 Value ($000) $715 Avg Close $164.67 Range $151.41 - $178.15

Q3 2021

Shares 15,152 Value ($000) $2,538 Avg Close $155.29 Range $144.68 - $165.98

Q2 2021

Shares 11,020 Value ($000) $1,897 Avg Close $147.67 Range $132.59 - $159.38

Q1 2021

Shares 3,335 Value ($000) $517 Avg Close $141.13 Range $130.91 - $150.65

Q4 2020

Shares 1,666 Value ($000) $246 Avg Close $121.19 Range $104.01 - $135.47

Q4 2019

Shares 6,181 Value ($000) $735 Avg Close $100.85 Range $93.45 - $108.24

Q3 2019

Shares 4,950 Value ($000) $553 Avg Close $100.85 Range $92.22 - $110.96

Q2 2019

Shares 5,421 Value ($000) $612 Avg Close $95.97 Range $84.84 - $104.82

Q1 2019

Shares 5,213 Value ($000) $549 Avg Close $88.44 Range $70.78 - $98.26

Q4 2018

Shares 4,429 Value ($000) $380 Avg Close $75.83 Range $67.05 - $83.24

Q3 2018

Shares 3,018 Value ($000) $279 Avg Close $83.80 Range $78.18 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,733	$2,097	$250.62	$222.68 - $284.23
Q3 2025	6,976	$1,714	$238.95	$216.74 - $256.21
Q2 2025	7,194	$1,712	$206.04	$156.76 - $237.29
Q1 2025	8,463	$1,707	$212.91	$194.45 - $243.09
Q4 2024	9,982	$2,121	$216.79	$201.22 - $232.20
Q3 2024	9,626	$2,216	$220.13	$193.92 - $238.23
Q2 2024	9,230	$2,107	$207.63	$177.44 - $235.09
Q1 2024	9,271	$1,834	$186.28	$175.88 - $195.83
Q4 2023	10,098	$2,005	$172.22	$149.23 - $196.15
Q3 2023	9,797	$1,715	$176.96	$161.51 - $191.75
Q2 2023	10,866	$2,117	$176.89	$154.43 - $189.07
Q1 2023	10,308	$2,033	$170.53	$151.49 - $188.41
Q4 2022	11,603	$1,903	$147.75	$126.15 - $170.82
Q3 2022	12,259	$1,708	$148.98	$130.27 - $169.31
Q2 2022	11,943	$1,744	$147.64	$133.27 - $159.51
Q1 2022	11,948	$1,973	$151.24	$134.63 - $167.25
Q4 2021	4,070	$715	$164.67	$151.41 - $178.15
Q3 2021	15,152	$2,538	$155.29	$144.68 - $165.98
Q2 2021	11,020	$1,897	$147.67	$132.59 - $159.38
Q1 2021	3,335	$517	$141.13	$130.91 - $150.65
Q4 2020	1,666	$246	$121.19	$104.01 - $135.47
Q4 2019	6,181	$735	$100.85	$93.45 - $108.24
Q3 2019	4,950	$553	$100.85	$92.22 - $110.96
Q2 2019	5,421	$612	$95.97	$84.84 - $104.82
Q1 2019	5,213	$549	$88.44	$70.78 - $98.26
Q4 2018	4,429	$380	$75.83	$67.05 - $83.24
Q3 2018	3,018	$279	$83.80	$78.18 - $87.84