ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ENDEAVOR PRIVATE WEALTH, INC.'s Holding History (CIK: 0001906023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,361 Value ($000) $369 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,476 Value ($000) $363 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,475 Value ($000) $351 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,631 Value ($000) $329 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 94 Value ($000) $20 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,361	$369	$250.62	$222.68 - $284.23
Q3 2025	1,476	$363	$238.95	$216.74 - $256.21
Q2 2025	1,475	$351	$206.04	$156.76 - $237.29
Q1 2025	1,631	$329	$212.91	$194.45 - $243.09
Q4 2024	94	$20	$216.79	$201.22 - $232.20