ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,286 Value ($000) $2,793 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 10,026 Value ($000) $2,466 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 6,675 Value ($000) $1,591 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 7,448 Value ($000) $1,504 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 5,977 Value ($000) $1,272 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 7,005 Value ($000) $1,615 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,286	$2,793	$250.62	$222.68 - $284.23
Q3 2025	10,026	$2,466	$238.95	$216.74 - $256.21
Q2 2025	6,675	$1,591	$206.04	$156.76 - $237.29
Q1 2025	7,448	$1,504	$212.91	$194.45 - $243.09
Q4 2024	5,977	$1,272	$216.79	$201.22 - $232.20
Q3 2024	7,005	$1,615	$220.13	$193.92 - $238.23