ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,139 Value ($000) $2,479 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 94,607 Value ($000) $2,295 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 9,417 Value ($000) $2,241 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 9,167 Value ($000) $1,849 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 8,135 Value ($000) $1,728 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 7,822 Value ($000) $1,800 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,139	$2,479	$250.62	$222.68 - $284.23
Q3 2025	94,607	$2,295	$238.95	$216.74 - $256.21
Q2 2025	9,417	$2,241	$206.04	$156.76 - $237.29
Q1 2025	9,167	$1,849	$212.91	$194.45 - $243.09
Q4 2024	8,135	$1,728	$216.79	$201.22 - $232.20
Q3 2024	7,822	$1,800	$220.13	$193.92 - $238.23