Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,722 | $35,181 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 126,037 | $30,967 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 121,234 | $28,856 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 113,950 | $22,980 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 107,650 | $22,871 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 101,084 | $23,267 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 94,500 | $21,571 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 87,243 | $17,256 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 87,291 | $17,333 | $172.22 | $149.23 - $196.15 |
| Q3 2023 | 87,638 | $15,345 | $176.96 | $161.51 - $191.75 |
| Q2 2023 | 59,882 | $11,666 | $176.89 | $154.43 - $189.07 |
| Q1 2023 | 59,710 | $11,776 | $170.53 | $151.49 - $188.41 |
| Q4 2022 | 60,248 | $9,882 | $147.75 | $126.15 - $170.82 |
| Q3 2022 | 60,376 | $8,413 | $148.98 | $130.27 - $169.31 |