ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $514 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,770 Value ($000) $435 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,568 Value ($000) $373 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,398 Value ($000) $282 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,414 Value ($000) $300 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,394 Value ($000) $321 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,072 Value ($000) $245 Avg Close $207.63 Range $177.44 - $235.09
Q1 2023
Shares 1,108 Value ($000) $219 Avg Close $170.53 Range $151.49 - $188.41