ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $202 Avg Close $250.62 Range $222.68 - $284.23
Q2 2025
Shares 850 Value ($000) $202 Avg Close $206.04 Range $156.76 - $237.29
Q2 2023
Shares 756 Value ($000) $147 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 756 Value ($000) $149 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 756 Value ($000) $124 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 756 Value ($000) $105 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 756 Value ($000) $112 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 756 Value ($000) $125 Avg Close $151.24 Range $134.63 - $167.25
Q4 2021
Shares 756 Value ($000) $133 Avg Close $164.67 Range $151.41 - $178.15