ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $529 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,868 Value ($000) $459 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 58 Value ($000) $14 Avg Close $206.04 Range $156.76 - $237.29
Q4 2024
Shares 169 Value ($000) $36 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 176 Value ($000) $41 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 160 Value ($000) $37 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 118 Value ($000) $23 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 38 Value ($000) $8 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 7 Value ($000) $1 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 41 Value ($000) $8 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,577 Value ($000) $311 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 1,478 Value ($000) $242 Avg Close $147.75 Range $126.15 - $170.82
Q3 2022
Shares 1,579 Value ($000) $220 Avg Close $148.98 Range $130.27 - $169.31
Q2 2022
Shares 1,536 Value ($000) $224 Avg Close $147.64 Range $133.27 - $159.51
Q1 2022
Shares 1,371 Value ($000) $227 Avg Close $151.24 Range $134.63 - $167.25