ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,705 Value ($000) $462 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,267 Value ($000) $311 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 3,757 Value ($000) $894 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,275 Value ($000) $257 Avg Close $212.91 Range $194.45 - $243.09

Q3 2024

Shares 1,176 Value ($000) $271 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 19,384 Value ($000) $4,425 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 18,393 Value ($000) $3,638 Avg Close $186.28 Range $175.88 - $195.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,705	$462	$250.62	$222.68 - $284.23
Q3 2025	1,267	$311	$238.95	$216.74 - $256.21
Q2 2025	3,757	$894	$206.04	$156.76 - $237.29
Q1 2025	1,275	$257	$212.91	$194.45 - $243.09
Q3 2024	1,176	$271	$220.13	$193.92 - $238.23
Q2 2024	19,384	$4,425	$207.63	$177.44 - $235.09
Q1 2024	18,393	$3,638	$186.28	$175.88 - $195.83