ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,435 Value ($000) $598 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 2,430 Value ($000) $578 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,600 Value ($000) $323 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 1,161 Value ($000) $247 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,435	$598	$238.95	$216.74 - $256.21
Q2 2025	2,430	$578	$206.04	$156.76 - $237.29
Q1 2025	1,600	$323	$212.91	$194.45 - $243.09
Q4 2024	1,161	$247	$216.79	$201.22 - $232.20