ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Quantum Financial Advisors, LLC's Holding History (CIK: 0001929139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 918 Value ($000) $249 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 917 Value ($000) $225 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 917 Value ($000) $218 Avg Close $206.04 Range $156.76 - $237.29

Q3 2024

Shares 917 Value ($000) $211 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 917 Value ($000) $209 Avg Close $207.63 Range $177.44 - $235.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	918	$249	$250.62	$222.68 - $284.23
Q3 2025	917	$225	$238.95	$216.74 - $256.21
Q2 2025	917	$218	$206.04	$156.76 - $237.29
Q3 2024	917	$211	$220.13	$193.92 - $238.23
Q2 2024	917	$209	$207.63	$177.44 - $235.09