ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 943 Value ($000) $256 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 945 Value ($000) $232 Avg Close $238.95 Range $216.74 - $256.21

Q4 2024

Shares 1,022 Value ($000) $209 Avg Close $216.79 Range $201.22 - $232.20

Q2 2024

Shares 1,182 Value ($000) $270 Avg Close $207.63 Range $177.44 - $235.09

Q1 2023

Shares 1,101 Value ($000) $217 Avg Close $170.53 Range $151.49 - $188.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	943	$256	$250.62	$222.68 - $284.23
Q3 2025	945	$232	$238.95	$216.74 - $256.21
Q4 2024	1,022	$209	$216.79	$201.22 - $232.20
Q2 2024	1,182	$270	$207.63	$177.44 - $235.09
Q1 2023	1,101	$217	$170.53	$151.49 - $188.41