ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,401 Value ($000) $4,719 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 10,212 Value ($000) $2,509 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 10,558 Value ($000) $2,513 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 6,010 Value ($000) $1,212 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 7,516 Value ($000) $1,597 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,401	$4,719	$250.62	$222.68 - $284.23
Q3 2025	10,212	$2,509	$238.95	$216.74 - $256.21
Q2 2025	10,558	$2,513	$206.04	$156.76 - $237.29
Q1 2025	6,010	$1,212	$212.91	$194.45 - $243.09
Q4 2024	7,516	$1,597	$216.79	$201.22 - $232.20