ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Ruedi Wealth Management, Inc.'s Holding History (CIK: 0001940678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $1 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 5 Value ($000) $1 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 5 Value ($000) $1 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 10 Value ($000) $2 Avg Close $207.63 Range $177.44 - $235.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$1	$212.91	$194.45 - $243.09
Q4 2024	5	$1	$216.79	$201.22 - $232.20
Q3 2024	5	$1	$220.13	$193.92 - $238.23
Q2 2024	10	$2	$207.63	$177.44 - $235.09