ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,619 Value ($000) $439 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,619 Value ($000) $398 Avg Close $238.95 Range $216.74 - $256.21
Q4 2018
Shares 5,504 Value ($000) $472 Avg Close $75.83 Range $67.05 - $83.24
Q3 2018
Shares 5,504 Value ($000) $509 Avg Close $83.80 Range $78.18 - $87.84
Q2 2018
Shares 5,504 Value ($000) $528 Avg Close $81.92 Range $74.57 - $90.21
Q1 2018
Shares 5,504 Value ($000) $502 Avg Close $78.62 Range $69.80 - $84.83
Q4 2017
Shares 6,804 Value ($000) $606 Avg Close $76.11 Range $71.96 - $80.62
Q3 2017
Shares 6,804 Value ($000) $586 Avg Close $68.91 Range $64.89 - $74.12
Q2 2017
Shares 2,878 Value ($000) $224 Avg Close $67.51 Range $63.32 - $76.76
Q1 2017
Shares 2,878 Value ($000) $236 Avg Close $66.43 Range $59.90 - $71.46