ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $333 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,041 Value ($000) $256 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,010 Value ($000) $240 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,337 Value ($000) $270 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,381 Value ($000) $293 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,337 Value ($000) $308 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,320 Value ($000) $301 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,246 Value ($000) $246 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,326 Value ($000) $263 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,213 Value ($000) $212 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,161 Value ($000) $226 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,044 Value ($000) $206 Avg Close $170.53 Range $151.49 - $188.41