ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,380 Value ($000) $1,188 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 4,372 Value ($000) $1,074 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 4,380 Value ($000) $1,043 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 4,304 Value ($000) $868 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 6,200 Value ($000) $1,317 Avg Close $216.79 Range $201.22 - $232.20

Q2 2023

Shares 479 Value ($000) $93 Avg Close $176.89 Range $154.43 - $189.07

Q4 2022

Shares 375 Value ($000) $62 Avg Close $147.75 Range $126.15 - $170.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,380	$1,188	$250.62	$222.68 - $284.23
Q3 2025	4,372	$1,074	$238.95	$216.74 - $256.21
Q2 2025	4,380	$1,043	$206.04	$156.76 - $237.29
Q1 2025	4,304	$868	$212.91	$194.45 - $243.09
Q4 2024	6,200	$1,317	$216.79	$201.22 - $232.20
Q2 2023	479	$93	$176.89	$154.43 - $189.07
Q4 2022	375	$62	$147.75	$126.15 - $170.82