ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,065 Value ($000) $560 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 2,226 Value ($000) $547 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 2,416 Value ($000) $575 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,559 Value ($000) $516 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 2,799 Value ($000) $595 Avg Close $216.79 Range $201.22 - $232.20
Q1 2024
Shares 2,850 Value ($000) $564 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 2,805 Value ($000) $557 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 1,731 Value ($000) $303 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,958 Value ($000) $382 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 2,107 Value ($000) $416 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 2,514 Value ($000) $412 Avg Close $147.75 Range $126.15 - $170.82