ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 197 Value ($000) $39 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 12,411 Value ($000) $2,289 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 197 Value ($000) $36 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 197 Value ($000) $39 Avg Close $170.53 Range $151.49 - $188.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	197	$39	$172.22	$149.23 - $196.15
Q3 2023	12,411	$2,289	$176.96	$161.51 - $191.75
Q2 2023	197	$36	$176.89	$154.43 - $189.07
Q1 2023	197	$39	$170.53	$151.49 - $188.41