ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,853 Value ($000) $1,858 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 6,525 Value ($000) $1,603 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 6,234 Value ($000) $1,484 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 5,634 Value ($000) $1,136 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 4,717 Value ($000) $1,002 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 4,430 Value ($000) $1,020 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 3,994 Value ($000) $911 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 3,434 Value ($000) $679 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 2,610 Value ($000) $518 Avg Close $172.22 Range $149.23 - $196.15

Q3 2023

Shares 1,830 Value ($000) $330 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 1,082 Value ($000) $211 Avg Close $176.89 Range $154.43 - $189.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,853	$1,858	$250.62	$222.68 - $284.23
Q3 2025	6,525	$1,603	$238.95	$216.74 - $256.21
Q2 2025	6,234	$1,484	$206.04	$156.76 - $237.29
Q1 2025	5,634	$1,136	$212.91	$194.45 - $243.09
Q4 2024	4,717	$1,002	$216.79	$201.22 - $232.20
Q3 2024	4,430	$1,020	$220.13	$193.92 - $238.23
Q2 2024	3,994	$911	$207.63	$177.44 - $235.09
Q1 2024	3,434	$679	$186.28	$175.88 - $195.83
Q4 2023	2,610	$518	$172.22	$149.23 - $196.15
Q3 2023	1,830	$330	$176.96	$161.51 - $191.75
Q2 2023	1,082	$211	$176.89	$154.43 - $189.07