ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 847 Value ($000) $230 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 867 Value ($000) $213 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 891 Value ($000) $212 Avg Close $206.04 Range $156.76 - $237.29

Q3 2024

Shares 887 Value ($000) $204 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 884 Value ($000) $202 Avg Close $207.63 Range $177.44 - $235.09

Q1 2023

Shares 1,024 Value ($000) $202 Avg Close $170.53 Range $151.49 - $188.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	847	$230	$250.62	$222.68 - $284.23
Q3 2025	867	$213	$238.95	$216.74 - $256.21
Q2 2025	891	$212	$206.04	$156.76 - $237.29
Q3 2024	887	$204	$220.13	$193.92 - $238.23
Q2 2024	884	$202	$207.63	$177.44 - $235.09
Q1 2023	1,024	$202	$170.53	$151.49 - $188.41