ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,752 Value ($000) $475 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,881 Value ($000) $462 Avg Close $238.95 Range $216.74 - $256.21

Q2 2023

Shares 16 Value ($000) $3 Avg Close $176.89 Range $154.43 - $189.07

Q1 2023

Shares 2,154 Value ($000) $425 Avg Close $170.53 Range $151.49 - $188.41

Q4 2022

Shares 2,100 Value ($000) $345 Avg Close $147.75 Range $126.15 - $170.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,752	$475	$250.62	$222.68 - $284.23
Q3 2025	1,881	$462	$238.95	$216.74 - $256.21
Q2 2023	16	$3	$176.89	$154.43 - $189.07
Q1 2023	2,154	$425	$170.53	$151.49 - $188.41
Q4 2022	2,100	$345	$147.75	$126.15 - $170.82