ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $576 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,809 Value ($000) $444 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,627 Value ($000) $387 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 2,031 Value ($000) $410 Avg Close $212.91 Range $194.45 - $243.09
Q2 2024
Shares 1,812 Value ($000) $414 Avg Close $207.63 Range $177.44 - $235.09
Q4 2023
Shares 1,539 Value ($000) $306 Avg Close $172.22 Range $149.23 - $196.15
Q2 2023
Shares 1,255 Value ($000) $244 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 1,521 Value ($000) $300 Avg Close $170.53 Range $151.49 - $188.41
Q4 2022
Shares 205 Value ($000) $34 Avg Close $147.75 Range $126.15 - $170.82