ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,802 Value ($000) $4,851 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 17,820 Value ($000) $4,345 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 17,099 Value ($000) $4,055 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 17,050 Value ($000) $3,476 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 13,453 Value ($000) $2,869 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 14,012 Value ($000) $3,222 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 14,012 Value ($000) $3,198 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 12,643 Value ($000) $2,501 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 1,274 Value ($000) $253 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,802	$4,851	$250.62	$222.68 - $284.23
Q3 2025	17,820	$4,345	$238.95	$216.74 - $256.21
Q2 2025	17,099	$4,055	$206.04	$156.76 - $237.29
Q1 2025	17,050	$3,476	$212.91	$194.45 - $243.09
Q4 2024	13,453	$2,869	$216.79	$201.22 - $232.20
Q3 2024	14,012	$3,222	$220.13	$193.92 - $238.23
Q2 2024	14,012	$3,198	$207.63	$177.44 - $235.09
Q1 2024	12,643	$2,501	$186.28	$175.88 - $195.83
Q4 2023	1,274	$253	$172.22	$149.23 - $196.15