ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090 Value ($000) $296 Avg Close $250.62 Range $222.68 - $284.23

Q3 2023

Shares 33 Value ($000) $6 Avg Close $176.96 Range $161.51 - $191.75

Q2 2023

Shares 124 Value ($000) $24 Avg Close $176.89 Range $154.43 - $189.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090	$296	$250.62	$222.68 - $284.23
Q3 2023	33	$6	$176.96	$161.51 - $191.75
Q2 2023	124	$24	$176.89	$154.43 - $189.07