ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,231 Value ($000) $4,673 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 15,049 Value ($000) $3,684 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 13,169 Value ($000) $3,134 Avg Close $206.04 Range $156.76 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,231	$4,673	$250.62	$222.68 - $284.23
Q3 2025	15,049	$3,684	$238.95	$216.74 - $256.21
Q2 2025	13,169	$3,134	$206.04	$156.76 - $237.29