ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,727 Value ($000) $1,553 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 5,872 Value ($000) $1,443 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 6,835 Value ($000) $1,627 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 6,915 Value ($000) $1,395 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 6,960 Value ($000) $1,479 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 7,095 Value ($000) $1,633 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,727	$1,553	$250.62	$222.68 - $284.23
Q3 2025	5,872	$1,443	$238.95	$216.74 - $256.21
Q2 2025	6,835	$1,627	$206.04	$156.76 - $237.29
Q1 2025	6,915	$1,395	$212.91	$194.45 - $243.09
Q4 2024	6,960	$1,479	$216.79	$201.22 - $232.20
Q3 2024	7,095	$1,633	$220.13	$193.92 - $238.23