ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $66 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 245 Value ($000) $60 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 231 Value ($000) $55 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 41 Value ($000) $8 Avg Close $212.91 Range $194.45 - $243.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$66	$250.62	$222.68 - $284.23
Q3 2025	245	$60	$238.95	$216.74 - $256.21
Q2 2025	231	$55	$206.04	$156.76 - $237.29
Q1 2025	41	$8	$212.91	$194.45 - $243.09