Ticker: ADI CUSIP: 032654105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,489 | $9,082 | $250.62 | $222.68 - $284.23 |
| Q3 2025 | 25,348 | $6,228 | $238.95 | $216.74 - $256.21 |
| Q2 2025 | 25,433 | $6,053 | $206.04 | $156.76 - $237.29 |
| Q1 2025 | 24,821 | $5,006 | $212.91 | $194.45 - $243.09 |
| Q4 2024 | 19,110 | $4,060 | $216.79 | $201.22 - $232.20 |
| Q3 2024 | 16,484 | $3,794 | $220.13 | $193.92 - $238.23 |
| Q2 2024 | 15,247 | $3,480 | $207.63 | $177.44 - $235.09 |
| Q1 2024 | 14,967 | $2,960 | $186.28 | $175.88 - $195.83 |
| Q4 2023 | 13,844 | $2,749 | $172.22 | $149.23 - $196.15 |