ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063 Value ($000) $288 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,063 Value ($000) $261 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,549 Value ($000) $369 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,089 Value ($000) $220 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,062 Value ($000) $226 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,062 Value ($000) $244 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,008 Value ($000) $230 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,016 Value ($000) $201 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 1,036 Value ($000) $206 Avg Close $172.22 Range $149.23 - $196.15