ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Petros Family Wealth, LLC's Holding History (CIK: 0002004963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,834 Value ($000) $1,311 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 3,505 Value ($000) $861 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 3,255 Value ($000) $775 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 3,622 Value ($000) $730 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 3,987 Value ($000) $847 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,834	$1,311	$250.62	$222.68 - $284.23
Q3 2025	3,505	$861	$238.95	$216.74 - $256.21
Q2 2025	3,255	$775	$206.04	$156.76 - $237.29
Q1 2025	3,622	$730	$212.91	$194.45 - $243.09
Q4 2024	3,987	$847	$216.79	$201.22 - $232.20