ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622 Value ($000) $169 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 641 Value ($000) $157 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 641 Value ($000) $153 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 672 Value ($000) $136 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 697 Value ($000) $148 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 580 Value ($000) $133 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 591 Value ($000) $135 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 610 Value ($000) $121 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 649 Value ($000) $129 Avg Close $172.22 Range $149.23 - $196.15