ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,885 Value ($000) $932 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 3,208 Value ($000) $788 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 3,208 Value ($000) $764 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 3,062 Value ($000) $617 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 3,345 Value ($000) $711 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 3,421 Value ($000) $787 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 4,680 Value ($000) $1,068 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 4,681 Value ($000) $858 Avg Close $186.28 Range $175.88 - $195.83
Q4 2023
Shares 7,512 Value ($000) $1,492 Avg Close $172.22 Range $149.23 - $196.15
Q4 2021
Shares 5,062 Value ($000) $987 Avg Close $164.67 Range $151.41 - $178.15