ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,638 Value ($000) $330 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 1,638 Value ($000) $348 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 1,638 Value ($000) $377 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 1,638 Value ($000) $374 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 1,574 Value ($000) $311 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 1,574 Value ($000) $313 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,638	$330	$212.91	$194.45 - $243.09
Q4 2024	1,638	$348	$216.79	$201.22 - $232.20
Q3 2024	1,638	$377	$220.13	$193.92 - $238.23
Q2 2024	1,638	$374	$207.63	$177.44 - $235.09
Q1 2024	1,574	$311	$186.28	$175.88 - $195.83
Q4 2023	1,574	$313	$172.22	$149.23 - $196.15