ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409 Value ($000) $382 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,860 Value ($000) $457 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,910 Value ($000) $455 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,822 Value ($000) $367 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,774 Value ($000) $377 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,763 Value ($000) $406 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,973 Value ($000) $465 Avg Close $207.63 Range $177.44 - $235.09
Q1 2024
Shares 1,533 Value ($000) $287 Avg Close $186.28 Range $175.88 - $195.83
Q3 2023
Shares 1,505 Value ($000) $263 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 1,463 Value ($000) $285 Avg Close $176.89 Range $154.43 - $189.07