ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,018 Value ($000) $5,158 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 27,343 Value ($000) $6,718 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 14,113 Value ($000) $3,359 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 2,063 Value ($000) $416 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 2,050 Value ($000) $436 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 2,043 Value ($000) $470 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 2,079 Value ($000) $475 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 1,869 Value ($000) $370 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 1,550 Value ($000) $308 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,018	$5,158	$250.62	$222.68 - $284.23
Q3 2025	27,343	$6,718	$238.95	$216.74 - $256.21
Q2 2025	14,113	$3,359	$206.04	$156.76 - $237.29
Q1 2025	2,063	$416	$212.91	$194.45 - $243.09
Q4 2024	2,050	$436	$216.79	$201.22 - $232.20
Q3 2024	2,043	$470	$220.13	$193.92 - $238.23
Q2 2024	2,079	$475	$207.63	$177.44 - $235.09
Q1 2024	1,869	$370	$186.28	$175.88 - $195.83
Q4 2023	1,550	$308	$172.22	$149.23 - $196.15