ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Encompass More Asset Management's Holding History (CIK: 0002011218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,088 Value ($000) $219 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 1,135 Value ($000) $241 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 904 Value ($000) $208 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,088	$219	$212.91	$194.45 - $243.09
Q4 2024	1,135	$241	$216.79	$201.22 - $232.20
Q3 2024	904	$208	$220.13	$193.92 - $238.23