ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Keyes, Stange & Wooten Wealth Management, LLC's Holding History (CIK: 0002011352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $515 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 2,094 Value ($000) $514 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,840 Value ($000) $438 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,508 Value ($000) $304 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 2,285 Value ($000) $485 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 2,591 Value ($000) $596 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$515	$250.62	$222.68 - $284.23
Q3 2025	2,094	$514	$238.95	$216.74 - $256.21
Q2 2025	1,840	$438	$206.04	$156.76 - $237.29
Q1 2025	1,508	$304	$212.91	$194.45 - $243.09
Q4 2024	2,285	$485	$216.79	$201.22 - $232.20
Q3 2024	2,591	$596	$220.13	$193.92 - $238.23