ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,974 Value ($000) $535 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 2,058 Value ($000) $506 Avg Close $238.95 Range $216.74 - $256.21

Q1 2025

Shares 4,731 Value ($000) $954 Avg Close $212.91 Range $194.45 - $243.09

Q3 2024

Shares 2,179 Value ($000) $502 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 10,173 Value ($000) $2,322 Avg Close $207.63 Range $177.44 - $235.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,974	$535	$250.62	$222.68 - $284.23
Q3 2025	2,058	$506	$238.95	$216.74 - $256.21
Q1 2025	4,731	$954	$212.91	$194.45 - $243.09
Q3 2024	2,179	$502	$220.13	$193.92 - $238.23
Q2 2024	10,173	$2,322	$207.63	$177.44 - $235.09