ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $393 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,539 Value ($000) $378 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,624 Value ($000) $387 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,578 Value ($000) $318 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,509 Value ($000) $321 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 1,473 Value ($000) $339 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 1,595 Value ($000) $364 Avg Close $207.63 Range $177.44 - $235.09
Q4 2023
Shares 1,969 Value ($000) $391 Avg Close $172.22 Range $149.23 - $196.15