ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Atlanta Consulting Group Advisors, LLC's Holding History (CIK: 0002019038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,799 Value ($000) $488 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 2,840 Value ($000) $698 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 1,843 Value ($000) $439 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 1,843 Value ($000) $372 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 1,569 Value ($000) $333 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 2,209 Value ($000) $508 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,799	$488	$250.62	$222.68 - $284.23
Q3 2025	2,840	$698	$238.95	$216.74 - $256.21
Q2 2025	1,843	$439	$206.04	$156.76 - $237.29
Q1 2025	1,843	$372	$212.91	$194.45 - $243.09
Q4 2024	1,569	$333	$216.79	$201.22 - $232.20
Q3 2024	2,209	$508	$220.13	$193.92 - $238.23