ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,828 Value ($000) $5,377 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 20,734 Value ($000) $5,094 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 17,448 Value ($000) $4,153 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 13,081 Value ($000) $2,638 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 2,576 Value ($000) $547 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 2,737 Value ($000) $630 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 2,586 Value ($000) $590 Avg Close $207.63 Range $177.44 - $235.09
Q4 2023
Shares 9,127 Value ($000) $1,812 Avg Close $172.22 Range $149.23 - $196.15
Q3 2023
Shares 8,099 Value ($000) $1,418 Avg Close $176.96 Range $161.51 - $191.75
Q2 2023
Shares 5,085 Value ($000) $991 Avg Close $176.89 Range $154.43 - $189.07
Q1 2023
Shares 2,174 Value ($000) $429 Avg Close $170.53 Range $151.49 - $188.41
Q4 2021
Shares 5,058 Value ($000) $889 Avg Close $164.67 Range $151.41 - $178.15
Q3 2021
Shares 4,757 Value ($000) $797 Avg Close $155.29 Range $144.68 - $165.98
Q2 2021
Shares 4,211 Value ($000) $725 Avg Close $147.67 Range $132.59 - $159.38
Q1 2021
Shares 3,783 Value ($000) $587 Avg Close $141.13 Range $130.91 - $150.65
Q4 2020
Shares 3,750 Value ($000) $554 Avg Close $121.19 Range $104.01 - $135.47
Q3 2020
Shares 3,600 Value ($000) $420 Avg Close $106.45 Range $100.27 - $113.53
Q1 2020
Shares 3,280 Value ($000) $294 Avg Close $98.34 Range $71.39 - $114.30
Q4 2019
Shares 2,534 Value ($000) $301 Avg Close $100.85 Range $93.45 - $108.24
Q3 2019
Shares 2,485 Value ($000) $278 Avg Close $100.85 Range $92.22 - $110.96
Q2 2019
Shares 2,411 Value ($000) $272 Avg Close $95.97 Range $84.84 - $104.82
Q1 2019
Shares 2,091 Value ($000) $220 Avg Close $88.44 Range $70.78 - $98.26