ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,974 Value ($000) $1,349 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 3,908 Value ($000) $960 Avg Close $238.95 Range $216.74 - $256.21

Q1 2025

Shares 1,023 Value ($000) $206 Avg Close $212.91 Range $194.45 - $243.09

Q3 2024

Shares 1,882 Value ($000) $433 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 4,736 Value ($000) $1,081 Avg Close $207.63 Range $177.44 - $235.09

Q1 2024

Shares 4,737 Value ($000) $937 Avg Close $186.28 Range $175.88 - $195.83

Q4 2023

Shares 2,899 Value ($000) $576 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,974	$1,349	$250.62	$222.68 - $284.23
Q3 2025	3,908	$960	$238.95	$216.74 - $256.21
Q1 2025	1,023	$206	$212.91	$194.45 - $243.09
Q3 2024	1,882	$433	$220.13	$193.92 - $238.23
Q2 2024	4,736	$1,081	$207.63	$177.44 - $235.09
Q1 2024	4,737	$937	$186.28	$175.88 - $195.83
Q4 2023	2,899	$576	$172.22	$149.23 - $196.15