ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 139 Value ($000) $34 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 139 Value ($000) $33 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 139 Value ($000) $28 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 139 Value ($000) $30 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	139	$34	$238.95	$216.74 - $256.21
Q2 2025	139	$33	$206.04	$156.76 - $237.29
Q1 2025	139	$28	$212.91	$194.45 - $243.09
Q4 2024	139	$30	$216.79	$201.22 - $232.20