ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,657 Value ($000) $449 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 1,671 Value ($000) $411 Avg Close $238.95 Range $216.74 - $256.21

Q4 2023

Shares 15,286 Value ($000) $3,035 Avg Close $172.22 Range $149.23 - $196.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,657	$449	$250.62	$222.68 - $284.23
Q3 2025	1,671	$411	$238.95	$216.74 - $256.21
Q4 2023	15,286	$3,035	$172.22	$149.23 - $196.15