ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Motiv8 Investments LLC's Holding History (CIK: 0002024873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,068 Value ($000) $2 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 6,469 Value ($000) $1,589 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 5,592 Value ($000) $1,331 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 5,001 Value ($000) $1,009 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 4,772 Value ($000) $1,014 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 3,206 Value ($000) $738 Avg Close $220.13 Range $193.92 - $238.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,068	$2	$250.62	$222.68 - $284.23
Q3 2025	6,469	$1,589	$238.95	$216.74 - $256.21
Q2 2025	5,592	$1,331	$206.04	$156.76 - $237.29
Q1 2025	5,001	$1,009	$212.91	$194.45 - $243.09
Q4 2024	4,772	$1,014	$216.79	$201.22 - $232.20
Q3 2024	3,206	$738	$220.13	$193.92 - $238.23