ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,802 Value ($000) $10,794 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 39,570 Value ($000) $9,722 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 30,993 Value ($000) $7,377 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 30,549 Value ($000) $6,161 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 36,646 Value ($000) $7,786 Avg Close $216.79 Range $201.22 - $232.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,802	$10,794	$250.62	$222.68 - $284.23
Q3 2025	39,570	$9,722	$238.95	$216.74 - $256.21
Q2 2025	30,993	$7,377	$206.04	$156.76 - $237.29
Q1 2025	30,549	$6,161	$212.91	$194.45 - $243.09
Q4 2024	36,646	$7,786	$216.79	$201.22 - $232.20