ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Sphera Management Technology Funds Ltd's Holding History (CIK: 0002030525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,200 Value ($000) $2,495 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 7,700 Value ($000) $1,892 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 7,700 Value ($000) $1,833 Avg Close $206.04 Range $156.76 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,200	$2,495	$250.62	$222.68 - $284.23
Q3 2025	7,700	$1,892	$238.95	$216.74 - $256.21
Q2 2025	7,700	$1,833	$206.04	$156.76 - $237.29