ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Drucker Wealth 3.0, LLC's Holding History (CIK: 0002031642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,314 Value ($000) $628 Avg Close $250.62 Range $222.68 - $284.23

Q3 2025

Shares 2,445 Value ($000) $601 Avg Close $238.95 Range $216.74 - $256.21

Q2 2025

Shares 2,892 Value ($000) $702 Avg Close $206.04 Range $156.76 - $237.29

Q1 2025

Shares 3,866 Value ($000) $780 Avg Close $212.91 Range $194.45 - $243.09

Q4 2024

Shares 4,455 Value ($000) $946 Avg Close $216.79 Range $201.22 - $232.20

Q3 2024

Shares 4,801 Value ($000) $1,105 Avg Close $220.13 Range $193.92 - $238.23

Q2 2024

Shares 4,603 Value ($000) $1,051 Avg Close $207.63 Range $177.44 - $235.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,314	$628	$250.62	$222.68 - $284.23
Q3 2025	2,445	$601	$238.95	$216.74 - $256.21
Q2 2025	2,892	$702	$206.04	$156.76 - $237.29
Q1 2025	3,866	$780	$212.91	$194.45 - $243.09
Q4 2024	4,455	$946	$216.79	$201.22 - $232.20
Q3 2024	4,801	$1,105	$220.13	$193.92 - $238.23
Q2 2024	4,603	$1,051	$207.63	$177.44 - $235.09