ANALOG DEVICES INC

Ticker: ADI CUSIP: 032654105 Class: COM

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,339 Value ($000) $363 Avg Close $250.62 Range $222.68 - $284.23
Q3 2025
Shares 1,400 Value ($000) $344 Avg Close $238.95 Range $216.74 - $256.21
Q2 2025
Shares 1,475 Value ($000) $351 Avg Close $206.04 Range $156.76 - $237.29
Q1 2025
Shares 1,779 Value ($000) $359 Avg Close $212.91 Range $194.45 - $243.09
Q4 2024
Shares 1,973 Value ($000) $419 Avg Close $216.79 Range $201.22 - $232.20
Q3 2024
Shares 2,034 Value ($000) $468 Avg Close $220.13 Range $193.92 - $238.23
Q2 2024
Shares 2,287 Value ($000) $522 Avg Close $207.63 Range $177.44 - $235.09